Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 103.2 103.36 101.21 101.62 7.99 Million
09 Jan, 2015 105.24 105.3 102.89 103.02 10.22 Million
08 Jan, 2015 102.95 105.34 102.68 105.03 12.94 Million
07 Jan, 2015 104.59 104.74 102.03 102.13 11.05 Million
06 Jan, 2015 101.25 103.85 100.11 103.32 15.72 Million
05 Jan, 2015 102.76 103.02 99.9 101.0 18.33 Million
02 Jan, 2015 104.24 104.72 102.52 103.6 12.3 Million
31 Dec, 2014 106.46 106.47 103.69 103.94 10.22 Million
30 Dec, 2014 105.64 106.71 105.13 105.75 10.2 Million
29 Dec, 2014 105.95 107.66 105.64 105.98 8.06 Million