Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 102.89 103.57 100.58 102.94 15.65 Million
26 Jan, 2015 104.4 105.13 103.33 103.99 10.66 Million
23 Jan, 2015 104.02 105.2 103.02 103.11 9.87 Million
22 Jan, 2015 104.6 104.92 103.1 104.0 11.43 Million
21 Jan, 2015 100.75 103.86 100.32 103.29 15.18 Million
20 Jan, 2015 98.3 100.21 97.59 100.04 12.1 Million
16 Jan, 2015 96.09 97.8 95.52 96.89 13.32 Million
15 Jan, 2015 99.67 100.14 96.02 96.31 18.26 Million
14 Jan, 2015 99.28 100.18 98.06 99.58 17.8 Million
13 Jan, 2015 102.59 102.85 100.01 100.77 11.29 Million