Alibaba Group Holding Limited (BABA)

USD 125.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 108.34 109.08 107.95 108.7 11.84 Million
02 Jul, 2025 111.57 111.82 110.37 110.71 13.84 Million
01 Jul, 2025 112.95 114.79 112.74 113.97 9.24 Million
30 Jun, 2025 112.46 113.49 111.4 113.41 10.45 Million
27 Jun, 2025 114.37 115.5 113.32 114.08 12.35 Million
26 Jun, 2025 114.1 114.2 113.38 113.93 8.38 Million
25 Jun, 2025 117.2 117.45 114.17 114.55 12.83 Million
24 Jun, 2025 114.62 117.32 113.62 117.01 17.12 Million
23 Jun, 2025 112.12 113.09 111.26 113.09 12.53 Million
20 Jun, 2025 114.11 114.43 112.62 113.01 12.73 Million