Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 105.99 106.94 105.5 105.95 6.52 Million
24 Dec, 2014 105.68 107.21 105.6 105.95 5.87 Million
23 Dec, 2014 108.3 108.47 103.88 105.52 19.09 Million
22 Dec, 2014 110.63 110.98 108.53 108.77 13.04 Million
19 Dec, 2014 109.93 110.65 108.04 110.65 14.85 Million
18 Dec, 2014 110.58 111.2 108.26 109.25 22.78 Million
17 Dec, 2014 107.11 109.19 106.28 109.02 17.31 Million
16 Dec, 2014 103.75 107.68 103.7 105.77 21.7 Million
15 Dec, 2014 106.39 107.77 103.7 104.7 16.52 Million
12 Dec, 2014 104.7 107.45 104.18 105.11 14.53 Million