Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 87.01 87.47 86.52 87.26 12.04 Million
09 Feb, 2015 85.83 86.75 85.47 86.0 12.1 Million
06 Feb, 2015 87.11 87.4 85.42 85.68 17.63 Million
05 Feb, 2015 89.58 89.84 86.1 87.0 28.92 Million
04 Feb, 2015 90.99 91.88 89.48 90.0 14.64 Million
03 Feb, 2015 91.65 91.65 89.9 90.61 13.51 Million
02 Feb, 2015 91.13 91.66 88.61 90.13 18.86 Million
30 Jan, 2015 89.6 92.0 88.11 89.08 36.8 Million
29 Jan, 2015 90.53 90.74 87.36 89.81 76.56 Million
28 Jan, 2015 100.3 101.49 97.79 98.45 42.14 Million