Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 84.04 86.49 82.81 85.6 16.82 Million
14 Oct, 2014 85.81 85.88 83.22 84.95 15.55 Million
13 Oct, 2014 86.85 86.89 84.92 85.12 14.84 Million
10 Oct, 2014 88.25 88.74 85.24 85.88 15.43 Million
09 Oct, 2014 88.51 90.35 88.0 88.79 21.5 Million
08 Oct, 2014 88.0 88.5 87.06 88.3 10.25 Million
07 Oct, 2014 87.95 89.7 87.06 87.67 12.79 Million
06 Oct, 2014 89.15 89.65 88.06 88.31 9.26 Million
03 Oct, 2014 88.1 89.94 87.65 88.1 18.48 Million
02 Oct, 2014 86.27 88.2 85.61 87.06 21.46 Million