Alibaba Group Holding Limited (BABA)

USD 125.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 100.6 107.04 95.73 104.78 74.98 Million
08 Apr, 2025 108.26 109.0 97.75 99.37 52.1 Million
07 Apr, 2025 106.62 114.12 102.64 105.98 61.38 Million
04 Apr, 2025 117.57 118.87 111.3 116.54 57.15 Million
03 Apr, 2025 125.65 130.67 125.5 129.33 30.6 Million
02 Apr, 2025 131.96 132.83 129.15 129.79 21.24 Million
01 Apr, 2025 132.75 134.1 131.53 132.7 11.62 Million
31 Mar, 2025 130.03 132.87 128.0 132.23 12.18 Million
28 Mar, 2025 133.5 134.21 131.4 132.43 13.27 Million
27 Mar, 2025 133.45 137.79 132.88 135.63 16.68 Million