Alibaba Group Holding Limited (BABA)

USD 125.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 124.29 125.22 124.15 125.16 11.79 Million
19 May, 2025 120.18 123.06 120.0 122.96 11.19 Million
16 May, 2025 125.78 126.1 123.31 123.46 20.09 Million
15 May, 2025 126.24 126.32 122.65 123.9 35.44 Million
14 May, 2025 134.07 134.51 132.65 134.05 18.27 Million
13 May, 2025 131.0 133.03 130.2 131.65 16.12 Million
12 May, 2025 133.87 134.07 132.3 132.55 22.63 Million
09 May, 2025 126.99 127.77 125.19 125.33 11.17 Million
08 May, 2025 125.35 126.82 124.17 125.79 10.84 Million
07 May, 2025 124.91 124.97 122.91 123.23 16.02 Million