Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 170.52 170.94 166.42 166.67 15.66 Million
20 Oct, 2025 167.29 174.97 165.79 173.47 20.12 Million
17 Oct, 2025 161.76 169.1 161.15 167.05 17.76 Million
16 Oct, 2025 166.52 168.3 164.46 165.09 10.97 Million
15 Oct, 2025 168.07 168.1 164.6 165.91 15.33 Million
14 Oct, 2025 160.05 166.5 160.0 162.86 18.58 Million
13 Oct, 2025 167.78 168.79 165.03 166.81 25.7 Million
10 Oct, 2025 170.03 172.93 157.25 159.01 50.29 Million
09 Oct, 2025 178.52 178.78 172.3 173.68 21.21 Million
08 Oct, 2025 180.79 182.09 177.3 181.12 15.88 Million