Alibaba Group Holding Limited (BABA)

USD 99.37

(-6.24%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 90.59 91.43 89.22 89.99 25.99 Million
24 Jan, 2025 86.71 89.19 86.48 89.14 18.79 Million
23 Jan, 2025 85.8 86.2 84.96 86.1 9.22 Million
22 Jan, 2025 85.0 86.54 84.42 86.4 10.35 Million
21 Jan, 2025 86.87 86.9 84.92 85.38 17.09 Million
17 Jan, 2025 83.2 85.59 83.03 85.12 21.13 Million
16 Jan, 2025 82.02 82.59 81.82 82.43 7.56 Million
15 Jan, 2025 82.63 82.79 82.15 82.44 11.65 Million
14 Jan, 2025 82.39 82.65 81.49 81.68 8.77 Million
13 Jan, 2025 80.15 81.08 80.06 80.54 10.72 Million