Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 106.52 107.06 105.3 105.89 16.8 Million
23 Sep, 2016 108.25 108.4 106.71 107.71 23.08 Million
22 Sep, 2016 107.57 109.76 107.48 109.36 35.62 Million
21 Sep, 2016 102.46 106.19 102.21 106.0 22.99 Million
20 Sep, 2016 102.94 103.73 100.93 101.36 12.86 Million
19 Sep, 2016 105.16 105.5 102.2 103.03 15.23 Million
16 Sep, 2016 104.0 105.39 103.86 104.64 20.36 Million
15 Sep, 2016 102.62 104.48 102.53 104.45 20.79 Million
14 Sep, 2016 100.08 102.59 100.02 102.4 19.6 Million
13 Sep, 2016 100.38 101.49 98.84 100.28 20 Million