Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 97.38 101.38 97.0 100.8 17.31 Million
09 Sep, 2016 101.8 102.21 99.05 99.62 21.25 Million
08 Sep, 2016 101.93 103.78 101.63 102.57 15.47 Million
07 Sep, 2016 103.84 104.0 102.26 102.32 15.75 Million
06 Sep, 2016 100.45 104.3 100.45 103.78 32.8 Million
02 Sep, 2016 97.97 99.67 97.97 99.25 17.48 Million
01 Sep, 2016 97.3 98.0 97.01 97.42 13.38 Million
31 Aug, 2016 96.14 97.2 96.01 97.19 28.61 Million
30 Aug, 2016 95.35 96.68 95.17 96.0 13.99 Million
29 Aug, 2016 94.6 95.16 94.21 94.88 8.81 Million