Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 94.15 95.45 94.08 95.06 14.13 Million
25 Aug, 2016 93.75 94.69 93.12 93.94 13.03 Million
24 Aug, 2016 95.68 96.3 93.56 93.88 12.72 Million
23 Aug, 2016 95.59 96.48 95.41 95.79 9.64 Million
22 Aug, 2016 96.47 96.63 94.75 95.65 16.22 Million
19 Aug, 2016 96.91 97.24 96.34 96.86 14.26 Million
18 Aug, 2016 97.25 97.94 96.62 97.0 15 Million
17 Aug, 2016 96.17 97.25 96.05 97.0 14.98 Million
16 Aug, 2016 96.15 97.15 95.05 96.66 27.51 Million
15 Aug, 2016 98.28 98.86 96.82 97.17 33.81 Million