Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 83.37 83.42 81.95 82.48 8.7 Million
28 Jul, 2016 83.46 83.49 82.12 83.12 7.47 Million
27 Jul, 2016 83.6 83.64 83.0 83.1 11.62 Million
26 Jul, 2016 82.86 83.63 82.63 83.59 7.71 Million
25 Jul, 2016 84.47 84.79 82.61 83.19 13.18 Million
22 Jul, 2016 84.0 84.5 83.81 84.49 5.98 Million
21 Jul, 2016 84.71 85.0 83.66 84.18 10.16 Million
20 Jul, 2016 83.27 84.7 83.23 84.42 13.99 Million
19 Jul, 2016 82.48 83.69 82.05 82.77 9.79 Million
18 Jul, 2016 80.6 82.79 80.6 82.65 12.11 Million