Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 78.31 79.76 78.28 79.53 12.48 Million
29 Jun, 2016 76.98 78.48 76.9 78.04 11.46 Million
28 Jun, 2016 75.5 76.6 75.5 76.28 11.26 Million
27 Jun, 2016 75.8 75.97 73.3 74.23 15.13 Million
24 Jun, 2016 76.83 77.5 75.43 76.29 18.22 Million
23 Jun, 2016 79.16 79.46 78.55 79.14 8.27 Million
22 Jun, 2016 79.04 79.12 78.21 78.73 8.17 Million
21 Jun, 2016 78.75 79.08 78.4 78.62 8.88 Million
20 Jun, 2016 77.9 78.79 77.84 78.15 9.62 Million
17 Jun, 2016 78.45 78.45 76.48 77.0 15.58 Million