Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 81.78 82.49 80.97 81.25 8.91 Million
14 Jul, 2016 81.18 82.24 80.86 81.74 9.36 Million
13 Jul, 2016 81.83 81.88 80.37 80.57 10.73 Million
12 Jul, 2016 81.79 82.88 81.51 81.74 15.29 Million
11 Jul, 2016 79.33 81.9 79.24 81.46 17.41 Million
08 Jul, 2016 78.44 79.35 77.8 78.99 14.02 Million
07 Jul, 2016 79.0 79.49 78.71 79.35 6.81 Million
06 Jul, 2016 78.47 78.82 77.68 78.64 7.73 Million
05 Jul, 2016 79.04 79.55 78.37 78.97 6.84 Million
01 Jul, 2016 79.12 80.05 79.12 79.65 7.27 Million