Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 106.79 109.0 106.56 108.41 11.51 Million
07 Oct, 2016 106.89 107.55 105.56 106.0 8.95 Million
06 Oct, 2016 107.3 107.51 106.19 107.08 9.88 Million
05 Oct, 2016 105.87 107.45 105.66 106.96 13.17 Million
04 Oct, 2016 105.93 106.23 105.05 105.45 11.06 Million
03 Oct, 2016 105.45 106.29 104.98 105.38 10.84 Million
30 Sep, 2016 106.5 107.1 105.79 105.79 15.57 Million
29 Sep, 2016 106.51 106.69 104.57 105.55 30.23 Million
28 Sep, 2016 108.44 109.87 107.16 108.75 16.37 Million
27 Sep, 2016 106.52 108.49 106.37 108.26 17.55 Million