Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 104.98 105.3 103.55 104.5 10.89 Million
21 Oct, 2016 103.7 103.94 102.75 103.94 8.07 Million
20 Oct, 2016 104.2 104.74 103.57 103.85 7.1 Million
19 Oct, 2016 104.33 104.8 103.65 103.93 8.91 Million
18 Oct, 2016 104.47 104.99 103.31 103.34 11.1 Million
17 Oct, 2016 101.5 103.47 101.27 102.84 10.35 Million
14 Oct, 2016 104.27 104.7 101.03 101.85 12.78 Million
13 Oct, 2016 102.06 102.55 99.0 102.15 22.39 Million
12 Oct, 2016 105.05 105.11 101.82 103.62 18.43 Million
11 Oct, 2016 107.89 107.97 104.75 105.23 14.91 Million