Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 100.07 100.62 99.16 99.35 11.19 Million
04 Nov, 2016 96.9 98.79 96.67 97.57 9.04 Million
03 Nov, 2016 98.04 99.3 96.46 97.75 17.41 Million
02 Nov, 2016 103.85 104.1 97.3 98.51 36.93 Million
01 Nov, 2016 100.43 101.24 99.21 101.15 21.28 Million
31 Oct, 2016 102.65 103.21 101.42 101.69 15.83 Million
28 Oct, 2016 102.35 103.05 101.55 101.93 8.47 Million
27 Oct, 2016 103.38 104.11 101.85 102.38 8.8 Million
26 Oct, 2016 103.68 104.0 102.7 102.78 7.57 Million
25 Oct, 2016 104.86 105.2 104.02 104.22 8.98 Million