Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 91.56 91.93 89.96 90.4 7.78 Million
05 Dec, 2016 90.05 91.4 89.57 90.99 8.9 Million
02 Dec, 2016 90.38 91.74 89.95 90.48 11.71 Million
01 Dec, 2016 94.0 94.06 89.18 89.86 24.03 Million
30 Nov, 2016 95.28 95.48 93.3 94.02 11.44 Million
29 Nov, 2016 93.67 96.06 93.39 94.99 14.14 Million
28 Nov, 2016 93.02 95.74 93.0 93.76 14.34 Million
25 Nov, 2016 93.55 93.75 92.77 93.01 4.86 Million
23 Nov, 2016 92.53 93.4 91.45 93.03 11.72 Million
22 Nov, 2016 94.24 94.42 93.16 93.21 10.4 Million