Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 89.19 90.31 88.94 89.84 8.43 Million
19 Dec, 2016 88.61 89.82 88.41 88.93 10.22 Million
16 Dec, 2016 89.0 90.1 88.56 88.67 11.34 Million
15 Dec, 2016 90.0 90.6 88.74 88.85 19.21 Million
14 Dec, 2016 91.83 92.26 90.83 91.19 9.15 Million
13 Dec, 2016 92.8 93.73 91.87 92.16 10.49 Million
12 Dec, 2016 92.05 92.89 91.7 92.47 9.35 Million
09 Dec, 2016 92.51 93.64 92.28 93.28 9.17 Million
08 Dec, 2016 91.8 93.08 91.03 92.31 10.91 Million
07 Dec, 2016 90.52 91.65 89.5 91.07 13.24 Million