Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 96.45 97.15 95.67 96.06 9.68 Million
19 Jan, 2017 96.42 96.7 95.58 96.17 7.09 Million
18 Jan, 2017 96.27 96.27 95.26 96.0 6.61 Million
17 Jan, 2017 96.32 96.59 95.0 96.12 6.34 Million
13 Jan, 2017 95.95 97.38 95.76 96.27 10.7 Million
12 Jan, 2017 96.85 96.85 94.8 95.9 8.42 Million
11 Jan, 2017 96.92 97.45 95.6 96.94 8.73 Million
10 Jan, 2017 96.4 97.9 95.55 96.75 14.78 Million
09 Jan, 2017 94.16 95.65 93.31 94.72 10.82 Million
06 Jan, 2017 94.4 94.5 93.0 93.89 7.63 Million