Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 91.91 94.81 91.64 94.37 16.82 Million
04 Jan, 2017 88.99 90.89 88.58 90.51 11.49 Million
03 Jan, 2017 89.0 89.0 88.08 88.6 8.78 Million
30 Dec, 2016 87.57 88.1 87.2 87.81 7.21 Million
29 Dec, 2016 87.82 88.2 87.16 87.33 5.46 Million
28 Dec, 2016 88.3 88.75 87.22 87.37 6.42 Million
27 Dec, 2016 86.72 87.94 86.71 87.54 5.22 Million
23 Dec, 2016 86.62 87.68 86.62 86.79 6.34 Million
22 Dec, 2016 87.89 88.26 86.01 86.8 14.4 Million
21 Dec, 2016 89.96 90.43 89.25 89.25 9.04 Million