Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 100.69 101.73 100.3 100.52 8.25 Million
16 Feb, 2017 101.86 102.1 100.5 100.82 7.46 Million
15 Feb, 2017 102.06 102.13 100.11 101.55 12.38 Million
14 Feb, 2017 103.14 103.6 100.9 101.59 10.24 Million
13 Feb, 2017 102.82 104.44 102.62 103.1 9.72 Million
10 Feb, 2017 103.88 103.94 102.31 102.36 7.68 Million
09 Feb, 2017 103.57 104.18 102.56 103.34 8.43 Million
08 Feb, 2017 101.55 103.99 101.16 103.57 10.17 Million
07 Feb, 2017 101.04 101.6 100.5 100.83 5.65 Million
06 Feb, 2017 100.17 101.71 100.02 100.9 6.86 Million