Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 176.2 178.42 175.68 178.14 12.74 Million
21 Sep, 2017 178.05 178.86 175.3 177.39 14.57 Million
20 Sep, 2017 180.02 180.5 176.15 177.95 15.39 Million
19 Sep, 2017 180.69 180.87 179.25 180.07 14.75 Million
18 Sep, 2017 178.89 180.29 177.75 179.98 22.91 Million
15 Sep, 2017 177.9 179.75 176.7 176.7 26.56 Million
14 Sep, 2017 177.54 179.93 176.02 177.1 22.82 Million
13 Sep, 2017 175.75 179.1 175.56 178.97 22.06 Million
12 Sep, 2017 174.89 175.62 173.37 175.31 15.62 Million
11 Sep, 2017 171.5 174.2 171.5 174.06 18.25 Million