Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 169.99 171.22 168.92 169.0 12.34 Million
07 Sep, 2017 169.26 170.97 168.0 170.48 15.14 Million
06 Sep, 2017 170.17 171.11 167.0 168.14 19.98 Million
05 Sep, 2017 169.47 171.93 168.74 169.92 14.94 Million
01 Sep, 2017 171.99 172.39 170.65 171.04 11.16 Million
31 Aug, 2017 172.54 172.9 170.25 171.74 16.48 Million
30 Aug, 2017 169.15 172.39 169.15 171.25 17.77 Million
29 Aug, 2017 165.15 169.23 164.35 167.41 19.58 Million
28 Aug, 2017 171.15 171.34 167.06 168.3 24.61 Million
25 Aug, 2017 174.8 174.94 171.11 171.74 24.18 Million