Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 177.85 179.87 177.61 179.2 8.74 Million
05 Oct, 2017 179.0 179.73 176.03 178.89 11.89 Million
04 Oct, 2017 178.06 180.0 177.3 178.71 11.42 Million
03 Oct, 2017 176.06 178.78 173.61 178.56 16.71 Million
02 Oct, 2017 174.57 175.13 172.57 173.61 12.56 Million
29 Sep, 2017 171.11 173.54 170.74 172.71 13.4 Million
28 Sep, 2017 170.91 171.88 169.57 170.24 13.95 Million
27 Sep, 2017 169.84 171.95 169.45 170.99 19.44 Million
26 Sep, 2017 170.01 171.9 166.79 167.02 23.69 Million
25 Sep, 2017 176.48 177.0 167.5 169.59 34.03 Million