Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 179.02 179.52 177.08 177.32 11.95 Million
19 Oct, 2017 177.0 179.61 175.45 177.93 13.53 Million
18 Oct, 2017 177.09 180.0 176.28 179.61 21.73 Million
17 Oct, 2017 179.58 180.12 175.3 175.32 20.13 Million
16 Oct, 2017 180.0 180.05 178.51 179.56 12.85 Million
13 Oct, 2017 180.96 181.4 177.97 178.45 18.1 Million
12 Oct, 2017 184.04 184.39 180.35 180.53 15.44 Million
11 Oct, 2017 183.0 184.7 182.6 184.69 11.97 Million
10 Oct, 2017 181.65 184.46 181.36 183.12 13.2 Million
09 Oct, 2017 178.97 183.13 178.75 182.09 15.01 Million