Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 186.51 186.93 182.06 183.21 19.69 Million
02 Nov, 2017 190.99 191.22 183.31 184.81 41.23 Million
01 Nov, 2017 187.88 188.88 183.58 186.08 28.59 Million
31 Oct, 2017 183.57 185.12 181.81 184.89 21.25 Million
30 Oct, 2017 178.43 181.9 177.59 181.58 20.21 Million
27 Oct, 2017 173.19 177.0 171.11 176.15 19.71 Million
26 Oct, 2017 170.62 171.45 168.58 170.32 13.52 Million
25 Oct, 2017 174.69 175.44 169.3 170.22 18.1 Million
24 Oct, 2017 174.0 175.98 173.26 173.7 11.94 Million
23 Oct, 2017 177.8 178.01 173.05 173.13 17.61 Million