Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 185.92 186.5 184.67 185.13 13.42 Million
16 Nov, 2017 183.31 186.27 183.12 185.43 18.38 Million
15 Nov, 2017 179.37 181.88 176.74 181.48 16.56 Million
14 Nov, 2017 184.3 184.38 181.15 181.79 14.47 Million
13 Nov, 2017 186.77 187.88 184.0 184.54 17.13 Million
10 Nov, 2017 187.03 187.17 185.4 186.41 15.03 Million
09 Nov, 2017 184.21 185.13 181.05 185.13 19.75 Million
08 Nov, 2017 187.98 188.15 185.1 185.9 13.94 Million
07 Nov, 2017 189.58 189.86 187.0 188.51 17.78 Million
06 Nov, 2017 184.07 188.25 184.0 187.84 19.87 Million