Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 177.2 177.58 168.26 169.58 35.89 Million
01 Dec, 2017 175.27 179.8 173.8 174.61 26.78 Million
30 Nov, 2017 179.53 179.8 176.32 177.08 25.85 Million
29 Nov, 2017 185.25 185.41 173.62 179.91 40.2 Million
28 Nov, 2017 188.83 189.1 186.5 186.69 13.37 Million
27 Nov, 2017 190.49 191.45 187.55 188.03 14.95 Million
24 Nov, 2017 189.39 191.7 188.7 191.19 9.88 Million
22 Nov, 2017 191.54 191.75 189.37 189.84 14.41 Million
21 Nov, 2017 190.35 191.56 188.8 190.9 19.63 Million
20 Nov, 2017 187.6 190.0 186.61 188.0 25.99 Million