Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 177.0 177.0 174.3 175.0 20.79 Million
23 Aug, 2017 172.9 176.23 172.75 175.8 21.93 Million
22 Aug, 2017 170.02 174.77 169.64 174.46 24.48 Million
21 Aug, 2017 168.29 170.6 166.98 169.25 22.35 Million
18 Aug, 2017 165.36 169.5 164.1 167.5 31.49 Million
17 Aug, 2017 166.12 168.0 163.51 163.92 56.84 Million
16 Aug, 2017 160.0 160.35 158.54 159.5 21.31 Million
15 Aug, 2017 155.74 158.32 154.0 157.75 18.63 Million
14 Aug, 2017 154.77 155.08 153.1 154.61 14.6 Million
11 Aug, 2017 150.51 152.57 147.5 151.7 22.32 Million