Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 157.85 160.39 151.33 154.15 26.05 Million
26 Jul, 2017 152.53 156.0 152.36 155.79 14.46 Million
25 Jul, 2017 152.36 152.75 150.85 152.44 8.46 Million
24 Jul, 2017 152.77 153.23 151.6 152.26 10.64 Million
21 Jul, 2017 151.79 152.15 150.31 151.89 11.45 Million
20 Jul, 2017 153.96 154.12 151.84 152.11 16.73 Million
19 Jul, 2017 155.14 156.41 152.64 153.15 16.89 Million
18 Jul, 2017 151.08 154.6 150.48 153.75 15.31 Million
17 Jul, 2017 153.53 153.7 150.42 151.23 15.34 Million
14 Jul, 2017 150.12 152.25 149.69 151.83 11.46 Million