Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 142.65 144.37 141.48 143.95 17.75 Million
27 Jun, 2017 143.9 144.38 141.1 141.53 17.37 Million
26 Jun, 2017 144.03 145.36 141.27 142.73 17.82 Million
23 Jun, 2017 142.1 143.34 141.6 143.01 11.75 Million
22 Jun, 2017 142.05 144.68 140.88 142.27 21.89 Million
21 Jun, 2017 138.82 143.5 138.02 143.29 30.91 Million
20 Jun, 2017 140.08 140.63 137.93 138.38 20.58 Million
19 Jun, 2017 137.81 140.4 137.4 139.47 24.95 Million
16 Jun, 2017 136.28 136.5 133.55 134.87 36.43 Million
15 Jun, 2017 135.64 135.67 133.1 135.08 30.51 Million