Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 123.64 124.18 122.0 122.46 11.58 Million
30 May, 2017 124.08 124.88 123.53 123.91 8.34 Million
26 May, 2017 123.93 124.65 123.1 123.99 7.55 Million
25 May, 2017 123.74 124.45 122.31 123.63 12.48 Million
24 May, 2017 123.07 123.68 121.95 122.81 8.37 Million
23 May, 2017 124.67 125.68 122.85 122.93 14.37 Million
22 May, 2017 124.98 125.59 123.56 124.75 13.49 Million
19 May, 2017 123.96 126.4 123.07 123.22 21.1 Million
18 May, 2017 116.31 122.63 114.0 121.27 37.12 Million
17 May, 2017 123.25 123.89 120.5 120.72 19.83 Million