Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 121.98 124.34 121.74 124.02 18.22 Million
15 May, 2017 121.03 121.49 120.03 121.4 11.12 Million
12 May, 2017 120.16 120.47 119.51 120.34 9.82 Million
11 May, 2017 120.13 120.5 118.25 120.16 11.37 Million
10 May, 2017 120.01 120.33 119.1 119.98 9.34 Million
09 May, 2017 118.62 120.0 118.07 120.0 15.21 Million
08 May, 2017 116.9 117.51 116.2 116.86 6.46 Million
05 May, 2017 116.05 116.15 114.8 116.04 7.09 Million
04 May, 2017 115.94 116.41 115.15 115.86 6.97 Million
03 May, 2017 117.95 118.0 115.12 116.57 10.59 Million