Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 111.2 112.2 110.87 111.23 8.3 Million
17 Apr, 2017 110.91 111.87 110.3 111.76 7.12 Million
13 Apr, 2017 110.72 111.45 109.82 110.21 6.85 Million
12 Apr, 2017 110.5 111.7 110.31 110.63 8.09 Million
11 Apr, 2017 111.4 111.79 109.46 110.44 10.01 Million
10 Apr, 2017 109.0 111.88 108.84 111.7 14.79 Million
07 Apr, 2017 107.88 109.07 106.76 108.99 8.35 Million
06 Apr, 2017 107.59 108.42 107.15 108.04 5.21 Million
05 Apr, 2017 108.36 108.82 107.32 107.44 8.2 Million
04 Apr, 2017 107.87 108.26 106.88 107.52 6.48 Million