Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 117.07 118.69 117.0 118.09 10.04 Million
01 May, 2017 115.63 117.24 115.5 116.68 7.33 Million
28 Apr, 2017 115.9 115.99 115.0 115.5 6.98 Million
27 Apr, 2017 115.0 115.96 114.83 115.43 9.44 Million
26 Apr, 2017 115.37 115.75 114.62 114.97 6.67 Million
25 Apr, 2017 115.54 115.82 114.8 115.48 11.43 Million
24 Apr, 2017 114.04 115.16 114.02 114.86 13.38 Million
21 Apr, 2017 112.8 113.17 112.3 113.11 8.96 Million
20 Apr, 2017 111.53 113.6 111.48 112.96 13.77 Million
19 Apr, 2017 111.99 112.2 110.57 110.76 9.6 Million