Alibaba Group Holding Limited (BABA)

USD 125.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 115.31 116.57 112.22 115.25 53.73 Million
01 Oct, 2024 106.42 112.79 106.15 112.74 44.5 Million
30 Sep, 2024 111.72 112.22 106.11 106.12 58.69 Million
27 Sep, 2024 105.97 109.43 105.73 107.33 50.07 Million
26 Sep, 2024 102.69 105.97 101.76 105.07 67.26 Million
25 Sep, 2024 94.38 96.18 94.06 95.46 18.81 Million
24 Sep, 2024 96.07 97.5 94.4 97.19 47.42 Million
23 Sep, 2024 89.47 91.15 89.32 90.09 19.74 Million
20 Sep, 2024 89.22 89.52 88.05 88.29 12.27 Million
19 Sep, 2024 87.63 88.57 86.95 88.49 18.61 Million