Alibaba Group Holding Limited (BABA)

USD 125.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 98.22 99.8 97.58 98.7 10.17 Million
29 Oct, 2024 101.45 101.45 99.53 99.83 13.68 Million
28 Oct, 2024 99.03 101.05 98.78 99.93 16.04 Million
25 Oct, 2024 98.3 98.9 97.05 97.42 16.97 Million
24 Oct, 2024 96.79 97.41 95.52 96.36 13.6 Million
23 Oct, 2024 100.17 100.22 97.74 98.0 13.63 Million
22 Oct, 2024 100.01 101.89 99.8 100.4 20.65 Million
21 Oct, 2024 100.48 101.65 100.12 100.91 10.32 Million
18 Oct, 2024 103.37 103.37 101.66 102.43 20.82 Million
17 Oct, 2024 101.25 101.45 99.55 100.07 15.8 Million