Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 132.75 134.1 131.53 132.7 11.62 Million
31 Mar, 2025 130.03 132.87 128.0 132.23 12.18 Million
28 Mar, 2025 133.5 134.21 131.4 132.43 13.27 Million
27 Mar, 2025 133.45 137.79 132.88 135.63 16.68 Million
26 Mar, 2025 133.53 134.66 131.13 132.24 15.93 Million
25 Mar, 2025 132.94 136.25 132.35 132.75 17.94 Million
24 Mar, 2025 136.33 136.43 133.63 134.48 14.01 Million
21 Mar, 2025 133.99 136.47 133.3 135.14 13.97 Million
20 Mar, 2025 137.18 138.99 136.37 136.91 23.64 Million
19 Mar, 2025 145.07 145.2 141.87 143.2 16.33 Million