USD 125.76
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 98.22 | 99.8 | 97.58 | 98.7 | 10.17 Million |
29 Oct, 2024 | 101.45 | 101.45 | 99.53 | 99.83 | 13.68 Million |
28 Oct, 2024 | 99.03 | 101.05 | 98.78 | 99.93 | 16.04 Million |
25 Oct, 2024 | 98.3 | 98.9 | 97.05 | 97.42 | 16.97 Million |
24 Oct, 2024 | 96.79 | 97.41 | 95.52 | 96.36 | 13.6 Million |
23 Oct, 2024 | 100.17 | 100.22 | 97.74 | 98.0 | 13.63 Million |
22 Oct, 2024 | 100.01 | 101.89 | 99.8 | 100.4 | 20.65 Million |
21 Oct, 2024 | 100.48 | 101.65 | 100.12 | 100.91 | 10.32 Million |
18 Oct, 2024 | 103.37 | 103.37 | 101.66 | 102.43 | 20.82 Million |
17 Oct, 2024 | 101.25 | 101.45 | 99.55 | 100.07 | 15.8 Million |
MSS
ROHCF
SMX
8098
6815
ADANIPORTS