Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 119.09 119.94 118.19 119.43 10.14 Million
29 Apr, 2025 117.73 119.88 117.69 118.88 8.29 Million
28 Apr, 2025 119.5 120.67 117.29 118.37 10.74 Million
25 Apr, 2025 118.58 120.49 118.27 120.28 9.3 Million
24 Apr, 2025 117.94 119.34 117.58 119.29 13.69 Million
23 Apr, 2025 119.59 123.81 118.75 118.97 25.76 Million
22 Apr, 2025 114.36 117.43 113.01 115.88 27.66 Million
21 Apr, 2025 108.73 110.23 107.27 110.15 12.14 Million
17 Apr, 2025 110.84 111.52 108.42 108.87 17.88 Million
16 Apr, 2025 108.18 108.97 105.95 106.75 18.03 Million