Alibaba Group Holding Limited (BABA)

USD 125.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 88.9 89.17 88.0 88.98 9.86 Million
10 Dec, 2024 89.79 90.56 89.5 89.83 13.85 Million
09 Dec, 2024 92.01 94.12 91.83 92.32 32.76 Million
06 Dec, 2024 86.01 86.69 85.9 85.93 11.75 Million
05 Dec, 2024 84.8 85.1 83.93 84.15 12.97 Million
04 Dec, 2024 85.95 85.99 84.27 84.93 13.61 Million
03 Dec, 2024 86.01 86.64 85.38 85.68 13.66 Million
02 Dec, 2024 86.94 87.0 85.27 85.95 16.53 Million
29 Nov, 2024 86.42 87.49 85.97 87.37 7.55 Million
27 Nov, 2024 86.97 87.54 86.47 86.59 13.6 Million