Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 113.78 114.0 111.47 112.28 16.17 Million
14 Apr, 2025 111.87 116.0 111.7 113.97 32.92 Million
11 Apr, 2025 104.78 108.04 102.19 107.73 40.52 Million
10 Apr, 2025 106.86 108.45 101.37 104.18 53.13 Million
09 Apr, 2025 100.6 107.04 95.73 104.78 74.98 Million
08 Apr, 2025 108.26 109.0 97.75 99.37 52.1 Million
07 Apr, 2025 106.62 114.12 102.64 105.98 61.38 Million
04 Apr, 2025 117.57 118.87 111.3 116.54 57.15 Million
03 Apr, 2025 125.65 130.67 125.5 129.33 30.6 Million
02 Apr, 2025 131.96 132.83 129.15 129.79 21.24 Million