Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 146.38 146.87 142.5 142.74 20.95 Million
17 Mar, 2025 140.16 148.43 140.03 147.57 33.89 Million
14 Mar, 2025 141.35 141.82 139.45 141.1 17.38 Million
13 Mar, 2025 134.77 140.28 134.34 138.35 20.51 Million
12 Mar, 2025 138.41 138.95 135.28 137.14 23.88 Million
11 Mar, 2025 138.16 141.33 136.04 139.02 29.09 Million
10 Mar, 2025 136.0 137.95 131.0 132.54 33.48 Million
07 Mar, 2025 142.92 145.36 139.38 140.62 31.9 Million
06 Mar, 2025 142.2 144.76 138.09 139.95 35.48 Million
05 Mar, 2025 134.37 141.83 133.34 141.03 37.28 Million