Alibaba Group Holding Limited (BABA)
USD 118.65
(-0.27%)
USD 118.65
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 74.03 | 77.26 | 73.87 | 76.98 | 16.14 Million |
| 02 Aug, 2024 | 76.79 | 77.47 | 75.77 | 77.45 | 10.8 Million |
| 01 Aug, 2024 | 78.77 | 79.36 | 77.84 | 77.98 | 8.55 Million |
| 31 Jul, 2024 | 79.33 | 80.02 | 78.34 | 78.85 | 12.17 Million |
| 30 Jul, 2024 | 78.22 | 78.79 | 77.7 | 78.0 | 8.43 Million |
| 29 Jul, 2024 | 78.46 | 79.4 | 78.21 | 78.62 | 17.36 Million |
| 26 Jul, 2024 | 75.26 | 76.77 | 74.55 | 76.53 | 10.88 Million |
| 25 Jul, 2024 | 75.37 | 76.22 | 75.13 | 75.4 | 8.17 Million |
| 24 Jul, 2024 | 76.15 | 77.06 | 75.72 | 75.8 | 7.92 Million |
| 23 Jul, 2024 | 75.68 | 76.32 | 75.44 | 76.1 | 7.99 Million |
MSS
ROHCF
SMX
8098
6815
ADANIPORTS