Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 127.74 129.02 125.61 126.9 42.15 Million
14 Feb, 2025 126.59 126.8 120.5 124.73 52.72 Million
13 Feb, 2025 115.33 119.57 114.76 119.54 34.42 Million
12 Feb, 2025 115.82 119.81 114.97 118.33 44.02 Million
11 Feb, 2025 113.96 115.54 111.0 112.78 55 Million
10 Feb, 2025 107.32 111.65 106.7 111.32 42.42 Million
07 Feb, 2025 104.46 107.51 103.0 103.51 39.53 Million
06 Feb, 2025 101.25 101.74 99.87 100.38 12.77 Million
05 Feb, 2025 100.17 101.82 99.03 99.28 17.01 Million
04 Feb, 2025 100.59 103.61 99.68 102.35 29.87 Million