Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 96.51 101.87 96.07 98.61 29.28 Million
31 Jan, 2025 102.0 102.5 98.0 98.84 36.5 Million
30 Jan, 2025 97.3 103.67 97.14 102.74 45.92 Million
29 Jan, 2025 99.39 101.28 96.45 96.72 75.05 Million
28 Jan, 2025 90.94 96.43 89.9 96.03 31.29 Million
27 Jan, 2025 90.59 91.43 89.22 89.99 25.99 Million
24 Jan, 2025 86.71 89.19 86.48 89.14 18.79 Million
23 Jan, 2025 85.8 86.2 84.96 86.1 9.22 Million
22 Jan, 2025 85.0 86.54 84.42 86.4 10.35 Million
21 Jan, 2025 86.87 86.9 84.92 85.38 17.09 Million