Alibaba Group Holding Limited (BABA)

USD 118.65

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 103.99 104.41 101.64 101.84 28.94 Million
14 Oct, 2024 108.31 110.08 106.92 107.81 21.35 Million
11 Oct, 2024 108.05 111.05 107.22 110.14 18.04 Million
10 Oct, 2024 108.98 110.84 107.48 109.28 19.73 Million
09 Oct, 2024 105.8 109.38 105.62 107.89 28.79 Million
08 Oct, 2024 110.1 110.76 108.04 109.68 37.41 Million
07 Oct, 2024 117.45 117.82 113.37 117.52 38.4 Million
04 Oct, 2024 115.67 115.73 113.75 114.53 25.69 Million
03 Oct, 2024 110.9 114.09 110.63 112.84 29.26 Million
02 Oct, 2024 115.31 116.57 112.22 115.25 53.73 Million