Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 172.01 174.79 171.01 174.7 9.87 Million
13 Apr, 2018 176.72 176.8 171.07 172.04 13.52 Million
12 Apr, 2018 175.93 177.9 174.56 175.92 11.13 Million
11 Apr, 2018 176.48 178.16 174.74 175.36 10.17 Million
10 Apr, 2018 175.1 177.88 173.85 177.1 20.43 Million
09 Apr, 2018 169.75 172.72 168.61 169.87 14.71 Million
06 Apr, 2018 169.84 172.27 166.4 167.52 18.21 Million
05 Apr, 2018 175.48 176.56 171.17 172.57 18.25 Million
04 Apr, 2018 166.88 172.41 166.13 172.07 24.57 Million
03 Apr, 2018 179.26 179.58 173.0 174.67 19.97 Million