Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 182.81 183.51 175.75 177.61 16.02 Million
29 Mar, 2018 180.88 185.13 178.62 183.54 16.37 Million
28 Mar, 2018 180.73 183.44 177.57 178.91 20.08 Million
27 Mar, 2018 192.24 192.25 180.66 181.89 16.62 Million
26 Mar, 2018 187.89 190.62 184.32 190.5 16.75 Million
23 Mar, 2018 186.85 187.14 180.4 181.2 18.71 Million
22 Mar, 2018 190.75 192.39 184.6 184.65 25.35 Million
21 Mar, 2018 198.8 198.88 194.57 195.3 12.04 Million
20 Mar, 2018 194.95 199.21 194.54 198.95 11.95 Million
19 Mar, 2018 198.0 198.43 192.8 194.53 19.68 Million