Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 178.09 180.04 177.05 178.54 14.65 Million
27 Apr, 2018 177.11 178.2 174.01 177.16 15.06 Million
26 Apr, 2018 173.25 174.36 172.05 173.9 13.39 Million
25 Apr, 2018 170.52 171.3 166.64 170.22 17.13 Million
24 Apr, 2018 177.63 178.0 170.68 173.09 14.56 Million
23 Apr, 2018 178.63 179.32 174.71 175.57 12.03 Million
20 Apr, 2018 179.36 181.39 177.53 179.11 14.47 Million
19 Apr, 2018 183.26 183.63 179.52 181.39 11.98 Million
18 Apr, 2018 178.9 182.88 177.64 182.68 16.97 Million
17 Apr, 2018 174.83 179.34 174.83 178.7 16.28 Million