Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 197.94 202.28 197.0 198.0 18.76 Million
25 May, 2018 197.57 201.5 197.21 199.2 21.27 Million
24 May, 2018 198.12 199.72 195.7 197.37 18.52 Million
23 May, 2018 193.88 196.9 192.8 196.8 12.8 Million
22 May, 2018 198.3 198.63 195.7 195.87 9.7 Million
21 May, 2018 197.8 199.79 196.4 197.64 13.83 Million
18 May, 2018 196.43 197.78 194.72 195.0 14.24 Million
17 May, 2018 196.0 198.43 195.57 196.02 13.47 Million
16 May, 2018 196.75 199.75 196.3 198.11 12.88 Million
15 May, 2018 195.23 196.78 193.86 196.61 12.69 Million