Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 193.34 193.66 188.42 191.42 20.74 Million
25 Jun, 2018 197.85 198.1 187.86 191.25 32.75 Million
22 Jun, 2018 203.38 203.8 200.25 202.01 9.58 Million
21 Jun, 2018 205.84 206.0 201.04 202.21 13.96 Million
20 Jun, 2018 205.05 207.23 205.02 206.23 15.55 Million
19 Jun, 2018 203.53 204.51 199.5 204.43 24.48 Million
18 Jun, 2018 205.16 208.6 203.88 208.57 14.64 Million
15 Jun, 2018 207.49 210.08 206.01 208.0 28.66 Million
14 Jun, 2018 207.72 211.12 207.51 210.86 18.83 Million
13 Jun, 2018 209.44 209.65 206.6 206.62 13.84 Million